NIFTY 50 17,400 PE traded across 20 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹709 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹709 | ₹709 | ₹403.05 | ₹404 | 251 | 50 |
| 6 Oct 2022 | ₹375 | ₹380 | ₹338.45 | ₹380 | 1,751 | 1,050 |
| 7 Oct 2022 | ₹399.9 | ₹415.6 | ₹367.6 | ₹368.7 | 2,251 | 1,400 |
| 10 Oct 2022 | ₹498.1 | ₹508.45 | ₹392.6 | ₹413.25 | 3,901 | 2,600 |
| 11 Oct 2022 | ₹438.1 | ₹555.25 | ₹438.1 | ₹551 | 2,802 | 1,650 |
| 12 Oct 2022 | ₹537.2 | ₹582.55 | ₹510 | ₹510 | 501 | 1,650 |
| 13 Oct 2022 | ₹502.55 | ₹579.95 | ₹502.55 | ₹579.95 | 702 | 1,600 |
| 14 Oct 2022 | ₹335.15 | ₹391 | ₹297.05 | ₹376.45 | 17,852 | 4,200 |
| 17 Oct 2022 | ₹387.95 | ₹429.5 | ₹306.1 | ₹313.05 | 33,702 | 6,350 |
| 18 Oct 2022 | ₹228.85 | ₹229.45 | ₹190 | ₹194.35 | 1,95,153 | 49,000 |
| 19 Oct 2022 | ₹175.95 | ₹200 | ₹154.55 | ₹182.9 | 2,99,702 | 71,200 |
| 20 Oct 2022 | ₹215.9 | ₹224 | ₹144.9 | ₹148.85 | 8,11,553 | 1,63,350 |
| 21 Oct 2022 | ₹144.25 | ₹161.9 | ₹98.5 | ₹123 | 24,80,602 | 3,64,700 |
| 25 Oct 2022 | ₹62.9 | ₹76.5 | ₹51.75 | ₹73.1 | 40,50,053 | 7,52,550 |
| 27 Oct 2022 | ₹49.85 | ₹55.35 | ₹33.15 | ₹37 | 75,83,001 | 14,51,950 |
| 28 Oct 2022 | ₹10 | ₹34.85 | ₹10 | ₹21 | 2,55,16,553 | 24,76,850 |
| 31 Oct 2022 | ₹10.2 | ₹14.55 | ₹4.9 | ₹5 | 2,55,99,853 | 26,11,800 |
| 1 Nov 2022 | ₹3.85 | ₹3.9 | ₹2.45 | ₹2.65 | 1,99,01,653 | 32,67,850 |
| 2 Nov 2022 | ₹2.2 | ₹2.35 | ₹1.2 | ₹1.4 | 1,39,39,553 | 24,94,650 |
| 3 Nov 2022 | ₹0.9 | ₹1.3 | ₹0.05 | ₹0.05 | 1,19,12,503 | 18,60,200 |