NIFTY 50 15,300 PE traded across 8 sessions from 13 Oct 2022 to 3 Nov 2022, with a life-high of ₹8.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2022 | ₹8.25 | ₹8.25 | ₹8.25 | ₹8.25 | 51 | 0 |
| 25 Oct 2022 | ₹2 | ₹2 | ₹2 | ₹2 | 401 | 50 |
| 27 Oct 2022 | ₹1.95 | ₹2.05 | ₹0.75 | ₹0.75 | 7,001 | 2,550 |
| 28 Oct 2022 | ₹1.45 | ₹3 | ₹0.6 | ₹0.8 | 13,802 | 4,750 |
| 31 Oct 2022 | ₹0.85 | ₹0.85 | ₹0.4 | ₹0.5 | 10,351 | 5,150 |
| 1 Nov 2022 | ₹0.45 | ₹0.9 | ₹0.35 | ₹0.9 | 5,101 | 2,800 |
| 2 Nov 2022 | ₹0.9 | ₹0.9 | ₹0.25 | ₹0.3 | 5,501 | 3,800 |
| 3 Nov 2022 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 26,901 | 11,650 |