NIFTY 50 17,700 PE traded across 15 sessions from 12 Oct 2022 to 3 Nov 2022, with a life-high of ₹775 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2022 | ₹750 | ₹750 | ₹720 | ₹720 | 101 | 250 |
| 13 Oct 2022 | ₹775 | ₹775 | ₹571.4 | ₹768.6 | 201 | 350 |
| 14 Oct 2022 | ₹650 | ₹650 | ₹466.05 | ₹568.8 | 4,851 | 1,950 |
| 17 Oct 2022 | ₹592.9 | ₹630.5 | ₹474.2 | ₹474.2 | 3,901 | 2,700 |
| 18 Oct 2022 | ₹378.05 | ₹378.05 | ₹330 | ₹337.05 | 13,301 | 6,450 |
| 19 Oct 2022 | ₹308.8 | ₹351 | ₹279.75 | ₹327.55 | 52,702 | 12,300 |
| 20 Oct 2022 | ₹380.5 | ₹386 | ₹281 | ₹284 | 45,301 | 19,550 |
| 21 Oct 2022 | ₹266 | ₹313.65 | ₹209.1 | ₹252.35 | 11,20,652 | 98,450 |
| 25 Oct 2022 | ₹111.45 | ₹189.9 | ₹111.45 | ₹182 | 83,19,101 | 8,22,250 |
| 27 Oct 2022 | ₹168.85 | ₹169.05 | ₹81.15 | ₹116.1 | 2,43,99,952 | 29,15,850 |
| 28 Oct 2022 | ₹101 | ₹116.2 | ₹78.45 | ₹85.8 | 9,89,46,503 | 50,10,400 |
| 31 Oct 2022 | ₹35.05 | ₹48.5 | ₹21.55 | ₹22.25 | 5,30,42,202 | 54,68,450 |
| 1 Nov 2022 | ₹20 | ₹22.25 | ₹6.3 | ₹7 | 5,34,98,853 | 56,29,400 |
| 2 Nov 2022 | ₹5.8 | ₹6.75 | ₹3.85 | ₹6.1 | 4,44,91,853 | 57,07,700 |
| 3 Nov 2022 | ₹5 | ₹5 | ₹0.05 | ₹0.1 | 6,81,90,653 | 59,66,500 |