NIFTY 50 18,050 CE traded across 16 sessions from 11 Oct 2022 to 3 Nov 2022, with a life-high of ₹177.4 and a low of ₹2.05. Final close ₹2.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2022 | ₹93.95 | ₹93.95 | ₹52.4 | ₹52.4 | 101 | 50 |
| 12 Oct 2022 | ₹52.4 | ₹52.4 | ₹37.9 | ₹37.9 | 151 | 150 |
| 13 Oct 2022 | ₹37.9 | ₹37.9 | ₹37.9 | ₹37.9 | 51 | 150 |
| 14 Oct 2022 | ₹42.15 | ₹48 | ₹26.65 | ₹28.4 | 6,901 | 1,700 |
| 17 Oct 2022 | ₹20 | ₹35.45 | ₹20 | ₹32.15 | 17,401 | 10,000 |
| 18 Oct 2022 | ₹41.05 | ₹53.45 | ₹40.55 | ₹46.1 | 83,952 | 44,050 |
| 19 Oct 2022 | ₹48.5 | ₹56.25 | ₹35.65 | ₹40.3 | 51,251 | 49,200 |
| 20 Oct 2022 | ₹32 | ₹40 | ₹24.75 | ₹39.5 | 1,35,151 | 45,650 |
| 21 Oct 2022 | ₹40 | ₹47.2 | ₹29.9 | ₹34.7 | 4,50,101 | 87,500 |
| 25 Oct 2022 | ₹60.9 | ₹65.85 | ₹27.65 | ₹33.4 | 10,54,701 | 1,69,250 |
| 27 Oct 2022 | ₹49.9 | ₹51.25 | ₹22.9 | ₹38 | 32,99,601 | 4,80,000 |
| 28 Oct 2022 | ₹10 | ₹46.95 | ₹10 | ₹31.5 | 2,15,49,202 | 11,50,000 |
| 31 Oct 2022 | ₹50 | ₹88.8 | ₹43.7 | ₹86 | 3,76,59,053 | 14,47,150 |
| 1 Nov 2022 | ₹110 | ₹177.4 | ₹104 | ₹156.15 | 2,40,25,103 | 5,98,050 |
| 2 Nov 2022 | ₹160.45 | ₹163.95 | ₹88.2 | ₹103 | 3,21,67,251 | 8,87,950 |
| 3 Nov 2022 | ₹70 | ₹76.65 | ₹2.05 | ₹2.65 | 56,21,42,053 | 43,01,250 |