NIFTY 50 16,650 PE traded across 12 sessions from 17 Oct 2022 to 3 Nov 2022, with a life-high of ₹120.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2022 | ₹110.9 | ₹120.4 | ₹74.6 | ₹74.9 | 16,301 | 2,700 |
| 18 Oct 2022 | ₹50.05 | ₹50.05 | ₹39.4 | ₹39.4 | 14,451 | 6,150 |
| 19 Oct 2022 | ₹33.05 | ₹34.35 | ₹28.35 | ₹31.5 | 27,501 | 6,100 |
| 20 Oct 2022 | ₹34.05 | ₹36.1 | ₹19.8 | ₹19.85 | 38,151 | 16,200 |
| 21 Oct 2022 | ₹15.95 | ₹20.65 | ₹11.75 | ₹13.55 | 97,152 | 28,850 |
| 25 Oct 2022 | ₹7.8 | ₹8.8 | ₹4.95 | ₹5.5 | 2,89,652 | 1,22,750 |
| 27 Oct 2022 | ₹4 | ₹4.25 | ₹2.55 | ₹2.65 | 10,76,901 | 4,84,950 |
| 28 Oct 2022 | ₹2.45 | ₹2.7 | ₹1.5 | ₹1.5 | 13,93,152 | 4,86,300 |
| 31 Oct 2022 | ₹1.45 | ₹1.9 | ₹1 | ₹1 | 14,95,851 | 4,94,700 |
| 1 Nov 2022 | ₹2.8 | ₹2.8 | ₹0.8 | ₹2.2 | 11,45,601 | 2,10,750 |
| 2 Nov 2022 | ₹1.1 | ₹1.3 | ₹0.3 | ₹0.3 | 2,97,802 | 81,150 |
| 3 Nov 2022 | ₹0.25 | ₹0.6 | ₹0.05 | ₹0.05 | 1,50,551 | 62,850 |