NIFTY 50 15,550 PE traded across 10 sessions from 14 Oct 2022 to 3 Nov 2022, with a life-high of ₹12.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹12.4 | ₹12.4 | ₹12.4 | ₹12.4 | 101 | 0 |
| 17 Oct 2022 | ₹5.55 | ₹8.1 | ₹5.55 | ₹8.1 | 1,051 | 250 |
| 18 Oct 2022 | ₹12.85 | ₹12.85 | ₹5.7 | ₹5.7 | 2,001 | 1,400 |
| 25 Oct 2022 | ₹2.55 | ₹2.55 | ₹2.2 | ₹2.2 | 151 | 1,350 |
| 27 Oct 2022 | ₹1.7 | ₹3.4 | ₹1.05 | ₹1.75 | 1,951 | 2,050 |
| 28 Oct 2022 | ₹1.3 | ₹1.3 | ₹0.7 | ₹0.7 | 751 | 1,750 |
| 31 Oct 2022 | ₹0.9 | ₹0.9 | ₹0.55 | ₹0.7 | 2,951 | 1,550 |
| 1 Nov 2022 | ₹0.55 | ₹0.9 | ₹0.5 | ₹0.9 | 2,101 | 2,350 |
| 2 Nov 2022 | ₹0.85 | ₹0.85 | ₹0.25 | ₹0.25 | 9,401 | 3,000 |
| 3 Nov 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 2,401 | 3,650 |