NIFTY 50 16,100 CE — 3 Nov 2022 Expiry History
NIFTY 50 16,100 CE traded across 4 sessions from 25 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,991 and a low of ₹1,640. Final close ₹1,914.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Oct 2022 | ₹1,643.35 | ₹1,643.35 | ₹1,643.35 | ₹1,643.35 | 101 | 0 |
| 27 Oct 2022 | ₹1,640 | ₹1,640 | ₹1,640 | ₹1,640 | 201 | 100 |
| 2 Nov 2022 | ₹1,991 | ₹1,991 | ₹1,991 | ₹1,991 | 201 | 300 |
| 3 Nov 2022 | ₹1,914.4 | ₹1,914.4 | ₹1,914.4 | ₹1,914.4 | 101 | 300 |