NIFTY 50 17,250 PE traded across 18 sessions from 7 Oct 2022 to 3 Nov 2022, with a life-high of ₹512.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2022 | ₹358.15 | ₹358.15 | ₹322.3 | ₹322.3 | 151 | 0 |
| 10 Oct 2022 | ₹341.1 | ₹341.1 | ₹341.1 | ₹341.1 | 301 | 50 |
| 11 Oct 2022 | ₹341.1 | ₹510.1 | ₹341.1 | ₹510.1 | 601 | 450 |
| 12 Oct 2022 | ₹475 | ₹475 | ₹430 | ₹430 | 101 | 450 |
| 13 Oct 2022 | ₹421.95 | ₹512.6 | ₹421.95 | ₹512.6 | 351 | 500 |
| 14 Oct 2022 | ₹438.1 | ₹438.1 | ₹232.15 | ₹299.1 | 13,801 | 2,550 |
| 17 Oct 2022 | ₹301.95 | ₹341.4 | ₹238.45 | ₹242.7 | 17,901 | 6,150 |
| 18 Oct 2022 | ₹165.8 | ₹170.05 | ₹140.5 | ₹140.5 | 42,951 | 17,000 |
| 19 Oct 2022 | ₹122 | ₹143.25 | ₹112.6 | ₹131 | 29,952 | 21,150 |
| 20 Oct 2022 | ₹148.95 | ₹160 | ₹98.65 | ₹100 | 67,501 | 28,300 |
| 21 Oct 2022 | ₹96.65 | ₹110 | ₹64.9 | ₹80.55 | 7,61,801 | 1,45,300 |
| 25 Oct 2022 | ₹41.95 | ₹50 | ₹31.75 | ₹50 | 8,12,351 | 1,96,800 |
| 27 Oct 2022 | ₹33 | ₹33 | ₹18.55 | ₹20.4 | 22,98,951 | 5,05,250 |
| 28 Oct 2022 | ₹18.3 | ₹18.3 | ₹8.5 | ₹9.8 | 1,03,44,501 | 10,46,400 |
| 31 Oct 2022 | ₹4.8 | ₹5.65 | ₹2.75 | ₹3 | 72,75,803 | 10,03,650 |
| 1 Nov 2022 | ₹2.9 | ₹2.9 | ₹1.65 | ₹2.2 | 42,17,002 | 6,63,050 |
| 2 Nov 2022 | ₹1.75 | ₹1.9 | ₹0.7 | ₹1.2 | 17,06,802 | 4,22,850 |
| 3 Nov 2022 | ₹0.8 | ₹1.1 | ₹0.05 | ₹0.05 | 11,29,751 | 2,03,300 |