NIFTY 50 16,700 PE traded across 20 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹244 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹180 | ₹180 | ₹165 | ₹165 | 201 | 100 |
| 6 Oct 2022 | ₹140 | ₹140 | ₹135 | ₹135 | 351 | 400 |
| 7 Oct 2022 | ₹130 | ₹130 | ₹130 | ₹130 | 51 | 400 |
| 10 Oct 2022 | ₹148.75 | ₹177 | ₹145 | ₹148.6 | 1,051 | 1,000 |
| 11 Oct 2022 | ₹156.45 | ₹244 | ₹148.65 | ₹244 | 7,001 | 1,650 |
| 12 Oct 2022 | ₹220 | ₹229.3 | ₹168.85 | ₹168.85 | 751 | 1,750 |
| 13 Oct 2022 | ₹180.45 | ₹233.6 | ₹178 | ₹187.15 | 4,001 | 1,900 |
| 14 Oct 2022 | ₹100.05 | ₹117.15 | ₹82.6 | ₹112.2 | 2,92,851 | 83,200 |
| 17 Oct 2022 | ₹118.15 | ₹133.55 | ₹82.95 | ₹83.6 | 2,45,052 | 1,20,600 |
| 18 Oct 2022 | ₹60 | ₹60 | ₹42.05 | ₹42.6 | 3,11,751 | 1,60,350 |
| 19 Oct 2022 | ₹33.75 | ₹41.05 | ₹32.15 | ₹37.6 | 2,18,602 | 1,65,550 |
| 20 Oct 2022 | ₹43.6 | ₹45.8 | ₹22.35 | ₹26.2 | 4,06,051 | 1,96,950 |
| 21 Oct 2022 | ₹19.7 | ₹23.8 | ₹13.5 | ₹15.5 | 10,31,401 | 3,47,600 |
| 25 Oct 2022 | ₹13.9 | ₹13.9 | ₹5.15 | ₹5.9 | 9,65,851 | 3,65,100 |
| 27 Oct 2022 | ₹5.9 | ₹5.9 | ₹2.3 | ₹2.3 | 27,65,201 | 9,55,150 |
| 28 Oct 2022 | ₹2.25 | ₹2.85 | ₹1.75 | ₹1.95 | 67,92,303 | 11,22,050 |
| 31 Oct 2022 | ₹1.2 | ₹2 | ₹1 | ₹1.1 | 44,36,003 | 6,41,900 |
| 1 Nov 2022 | ₹1.15 | ₹2.55 | ₹0.85 | ₹2.55 | 28,51,701 | 4,88,250 |
| 2 Nov 2022 | ₹0.95 | ₹1.4 | ₹0.25 | ₹0.3 | 10,68,251 | 3,68,450 |
| 3 Nov 2022 | ₹0.2 | ₹0.55 | ₹0.05 | ₹0.05 | 7,39,551 | 2,75,850 |