NIFTY 50 14,600 PE traded across 6 sessions from 27 Oct 2022 to 3 Nov 2022, with a life-high of ₹1.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2022 | ₹1 | ₹1.2 | ₹0.6 | ₹0.6 | 15,301 | 11,450 |
| 28 Oct 2022 | ₹0.8 | ₹0.8 | ₹0.45 | ₹0.5 | 40,551 | 12,900 |
| 31 Oct 2022 | ₹0.5 | ₹0.5 | ₹0.35 | ₹0.35 | 15,251 | 10,250 |
| 1 Nov 2022 | ₹0.4 | ₹0.5 | ₹0.3 | ₹0.5 | 8,251 | 8,450 |
| 2 Nov 2022 | ₹0.45 | ₹0.75 | ₹0.2 | ₹0.25 | 16,651 | 8,750 |
| 3 Nov 2022 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.05 | 84,051 | 33,550 |