NIFTY 50 19,350 CE traded across 16 sessions from 4 Oct 2022 to 3 Nov 2022, with a life-high of ₹24 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹0.1 | ₹0.1 | ₹0.1 | ₹0.1 | 51 | 100 |
| 6 Oct 2022 | ₹16.9 | ₹24 | ₹9 | ₹9.45 | 1,201 | 700 |
| 7 Oct 2022 | ₹6.25 | ₹11.85 | ₹6.25 | ₹6.3 | 1,451 | 550 |
| 10 Oct 2022 | ₹6.5 | ₹8.2 | ₹5.5 | ₹6.2 | 351 | 700 |
| 12 Oct 2022 | ₹5 | ₹5 | ₹5 | ₹5 | 51 | 750 |
| 13 Oct 2022 | ₹5.3 | ₹5.3 | ₹3.9 | ₹3.9 | 601 | 900 |
| 18 Oct 2022 | ₹4 | ₹4 | ₹3.75 | ₹3.75 | 101 | 800 |
| 20 Oct 2022 | ₹3.8 | ₹3.8 | ₹1.05 | ₹2.95 | 2,901 | 1,450 |
| 21 Oct 2022 | ₹2.4 | ₹2.4 | ₹1.95 | ₹1.95 | 1,202 | 1,500 |
| 25 Oct 2022 | ₹2 | ₹2 | ₹1.4 | ₹1.4 | 851 | 1,500 |
| 27 Oct 2022 | ₹1.6 | ₹1.7 | ₹1.1 | ₹1.1 | 2,402 | 2,650 |
| 28 Oct 2022 | ₹1.05 | ₹1.05 | ₹0.65 | ₹0.65 | 17,801 | 3,550 |
| 31 Oct 2022 | ₹0.8 | ₹0.95 | ₹0.4 | ₹0.4 | 1,22,651 | 22,950 |
| 1 Nov 2022 | ₹0.5 | ₹1.1 | ₹0.35 | ₹0.5 | 1,81,601 | 29,300 |
| 2 Nov 2022 | ₹0.6 | ₹0.9 | ₹0.35 | ₹0.35 | 2,95,451 | 15,400 |
| 3 Nov 2022 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 97,001 | 22,050 |