NIFTY 50 18,900 PE — 3 Nov 2022 Expiry History

Name: NIFTY 50 18,900 PE 2022-11-03 price history
Creator: MoneyTicks

NIFTY 50 18,900 PE traded across 3 sessions from 1 Nov 2022 to 3 Nov 2022, with a life-high of ₹845.65 and a low of ₹732.45. Final close ₹843.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Nov 2022	₹787.5	₹812.55	₹732.45	₹740	2,801	550
2 Nov 2022	₹751.45	₹831.8	₹751.45	₹799	1,751	700
3 Nov 2022	₹845.65	₹845.65	₹839.55	₹843.9	901	950