NIFTY 50 16,400 CE traded across 9 sessions from 17 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,753.5 and a low of ₹805.5. Final close ₹1,634.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2022 | ₹822.55 | ₹822.55 | ₹805.5 | ₹815.95 | 2,801 | 2,550 |
| 19 Oct 2022 | ₹1,175 | ₹1,180 | ₹1,175 | ₹1,180 | 101 | 2,700 |
| 21 Oct 2022 | ₹1,208.45 | ₹1,242.35 | ₹1,208.45 | ₹1,242.35 | 1,151 | 2,500 |
| 25 Oct 2022 | ₹1,353.05 | ₹1,356.95 | ₹1,289 | ₹1,300.2 | 4,101 | 4,150 |
| 27 Oct 2022 | ₹1,390 | ₹1,391.2 | ₹1,300 | ₹1,300 | 1,152 | 4,800 |
| 31 Oct 2022 | ₹1,584 | ₹1,584 | ₹1,584 | ₹1,584 | 51 | 0 |
| 1 Nov 2022 | ₹1,715 | ₹1,753.5 | ₹1,710 | ₹1,710 | 1,301 | 4,400 |
| 2 Nov 2022 | ₹1,707 | ₹1,708 | ₹1,675 | ₹1,680 | 2,301 | 3,100 |
| 3 Nov 2022 | ₹1,610 | ₹1,634.15 | ₹1,610 | ₹1,634.15 | 401 | 3,050 |