NIFTY 50 14,800 PE — 10 Nov 2022 Expiry History
NIFTY 50 14,800 PE traded across 5 sessions from 3 Nov 2022 to 10 Nov 2022, with a life-high of ₹1.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Nov 2022 | ₹1 | ₹1.7 | ₹0.75 | ₹1.7 | 17,751 | 9,000 |
| 4 Nov 2022 | ₹0.9 | ₹0.95 | ₹0.55 | ₹0.95 | 92,201 | 46,750 |
| 7 Nov 2022 | ₹0.95 | ₹0.95 | ₹0.35 | ₹0.45 | 67,951 | 52,800 |
| 9 Nov 2022 | ₹0.45 | ₹0.55 | ₹0.15 | ₹0.2 | 1,96,001 | 1,23,950 |
| 10 Nov 2022 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 2,18,451 | 1,66,450 |