NIFTY 50 Options Expiring 10 Nov 2022

NIFTY 50 option chain for 2022-11-10: 104 strikes returned. Last snapshot 9 Nov 2022, 9:44 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 104 strikes from 14,800 to 19,950. Call open interest was heaviest at the 18,050 strike (1,11,46,750 contracts, closing at ₹0.05). Put open interest concentrated at 18,000 (94,69,700 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.60× total call open interest (5,28,21,350 against 8,80,80,700). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
14,800₹3,432.55100₹0.051,66,450
14,850——₹0.0532,000
14,900——₹0.1511,950
14,950——₹0.0510,600
15,000——₹0.052,25,800
15,050——₹0.057,000
15,100₹3,089.25150₹0.058,750
15,150——₹0.054,250
15,200——₹0.056,500
15,250——₹0.054,400
15,300₹2,799.1100₹0.053,700
15,350——₹0.153,400
15,400——₹0.052,750
15,450——₹0.053,250
15,500₹2,748.6100₹0.051,08,800
15,550——₹0.056,200
15,600₹2,456100₹0.117,900
15,650——₹0.154,600
15,700₹2,0510₹0.0529,000
15,750——₹0.11,800
15,800——₹0.0528,650
15,850——₹0.056,350
15,900——₹0.122,700
15,950——₹0.053,150
16,000₹1,987.853,550₹0.057,06,700
16,050——₹0.054,700
16,100₹1,458.45500₹0.059,850
16,150——₹0.0518,000
16,200₹1,9550₹0.0533,000
16,250——₹0.053,300
16,300₹1,657.552,000₹0.0533,450
16,350₹1,800550₹0.19,200
16,400₹1,622.90₹0.0547,750
16,450——₹0.118,300
16,500₹1,527.3510,650₹0.054,56,800
16,550——₹0.0541,050
16,600₹1,358.051,300₹0.051,09,200
16,650——₹0.0533,900
16,700₹1,263.952,750₹0.052,39,300
16,750₹1,250750₹0.0526,300
16,800₹1,132.14,050₹0.053,30,150
16,850₹1,185550₹0.051,03,400
16,900₹1,0881,250₹0.054,53,800
16,950₹1,122200₹0.052,97,700
17,000₹1,012.858,600₹0.0514,42,000
17,050₹983100₹0.0590,050
17,100₹9324,300₹0.052,79,350
17,150₹870.952,050₹0.0580,350
17,200₹822.77,700₹0.057,22,900
17,250₹781.32,200₹0.052,09,800
17,300₹7306,600₹0.055,84,100
17,350₹673.358,500₹0.051,49,750
17,400₹62712,250₹0.058,81,800
17,450₹580.954,150₹0.051,66,700
17,500₹526.951,61,200₹0.0524,94,900
17,550₹475.655,150₹0.052,79,100
17,600₹431.722,700₹0.0520,65,900
17,650₹376.78,250₹0.057,30,750
17,700₹327.9559,200₹0.0535,05,250
17,750₹278.62,03,150₹0.0510,94,600
17,800₹228.54,86,400₹0.0549,91,750
17,850₹17894,650₹0.0539,63,650
17,900₹128.2511,27,350₹0.0552,86,850
17,950₹784,68,700₹0.0556,08,300
18,000₹28.3549,04,750₹0.0594,69,700
18,050₹0.051,11,46,750₹21.517,21,050
18,100₹0.0581,86,500₹71.5514,85,350
18,150₹0.0535,26,750₹121.23,79,500
18,200₹0.0563,17,450₹171.46,69,050
18,250₹0.0530,88,500₹221.251,77,450
18,300₹0.0562,30,400₹274.52,41,950
18,350₹0.0515,64,050₹321.553,950
18,400₹0.0546,02,300₹371.21,29,050
18,450₹0.0519,97,800₹420.451,150
18,500₹0.0559,85,850₹469.5565,250
18,550₹0.0516,24,400₹520.9513,000
18,600₹0.0538,62,000₹5719,200
18,650₹0.057,96,150₹621.755,900
18,700₹0.0531,20,100₹670.78,850
18,750₹0.055,67,600₹719.72,450
18,800₹0.0526,93,700₹772.54,000
18,850₹0.055,16,350₹800.651,750
18,900₹0.0511,32,700₹8831,250
18,950₹0.0571,550₹796.1550
19,000₹0.0586,44,350₹9707,100
19,050₹0.0580,350₹1,007.9100
19,100₹0.053,94,800——
19,150₹0.0555,150₹992.95100
19,200₹0.052,86,250₹1,043.05100
19,250₹0.0530,500——
19,300₹0.057,79,600₹1,142.8100
19,350₹0.051,20,850——
19,400₹0.052,86,500₹1,241.65100
19,450₹0.051,21,700——
19,500₹0.0515,58,100₹1,275200
19,550₹0.1517,750——
19,600₹0.0563,200₹1,523.30
19,650₹0.0544,900——
19,700₹0.0598,750——
19,750₹0.0537,950——
19,800₹0.051,34,500₹1,5710
19,850₹0.0526,450——
19,900₹0.052,93,000——
19,950₹0.053,48,550——