NIFTY 50 Options Expiring 10 Nov 2022

NIFTY 50 option chain for 2022-11-10: 104 strikes returned. Last snapshot 9 Nov 2022, 9:44 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
14,800₹3,432.55100₹0.051,66,450
14,850——₹0.0532,000
14,900——₹0.1511,950
14,950——₹0.0510,600
15,000——₹0.052,25,800
15,050——₹0.057,000
15,100₹3,089.25150₹0.058,750
15,150——₹0.054,250
15,200——₹0.056,500
15,250——₹0.054,400
15,300₹2,799.1100₹0.053,700
15,350——₹0.153,400
15,400——₹0.052,750
15,450——₹0.053,250
15,500₹2,748.6100₹0.051,08,800
15,550——₹0.056,200
15,600₹2,456100₹0.117,900
15,650——₹0.154,600
15,700₹2,0510₹0.0529,000
15,750——₹0.11,800
15,800——₹0.0528,650
15,850——₹0.056,350
15,900——₹0.122,700
15,950——₹0.053,150
16,000₹1,987.853,550₹0.057,06,700
16,050——₹0.054,700
16,100₹1,458.45500₹0.059,850
16,150——₹0.0518,000
16,200₹1,9550₹0.0533,000
16,250——₹0.053,300
16,300₹1,657.552,000₹0.0533,450
16,350₹1,800550₹0.19,200
16,400₹1,622.90₹0.0547,750
16,450——₹0.118,300
16,500₹1,527.3510,650₹0.054,56,800
16,550——₹0.0541,050
16,600₹1,358.051,300₹0.051,09,200
16,650——₹0.0533,900
16,700₹1,263.952,750₹0.052,39,300
16,750₹1,250750₹0.0526,300
16,800₹1,132.14,050₹0.053,30,150
16,850₹1,185550₹0.051,03,400
16,900₹1,0881,250₹0.054,53,800
16,950₹1,122200₹0.052,97,700
17,000₹1,012.858,600₹0.0514,42,000
17,050₹983100₹0.0590,050
17,100₹9324,300₹0.052,79,350
17,150₹870.952,050₹0.0580,350
17,200₹822.77,700₹0.057,22,900
17,250₹781.32,200₹0.052,09,800
17,300₹7306,600₹0.055,84,100
17,350₹673.358,500₹0.051,49,750
17,400₹62712,250₹0.058,81,800
17,450₹580.954,150₹0.051,66,700
17,500₹526.951,61,200₹0.0524,94,900
17,550₹475.655,150₹0.052,79,100
17,600₹431.722,700₹0.0520,65,900
17,650₹376.78,250₹0.057,30,750
17,700₹327.9559,200₹0.0535,05,250
17,750₹278.62,03,150₹0.0510,94,600
17,800₹228.54,86,400₹0.0549,91,750
17,850₹17894,650₹0.0539,63,650
17,900₹128.2511,27,350₹0.0552,86,850
17,950₹784,68,700₹0.0556,08,300
18,000₹28.3549,04,750₹0.0594,69,700
18,050₹0.051,11,46,750₹21.517,21,050
18,100₹0.0581,86,500₹71.5514,85,350
18,150₹0.0535,26,750₹121.23,79,500
18,200₹0.0563,17,450₹171.46,69,050
18,250₹0.0530,88,500₹221.251,77,450
18,300₹0.0562,30,400₹274.52,41,950
18,350₹0.0515,64,050₹321.553,950
18,400₹0.0546,02,300₹371.21,29,050
18,450₹0.0519,97,800₹420.451,150
18,500₹0.0559,85,850₹469.5565,250
18,550₹0.0516,24,400₹520.9513,000
18,600₹0.0538,62,000₹5719,200
18,650₹0.057,96,150₹621.755,900
18,700₹0.0531,20,100₹670.78,850
18,750₹0.055,67,600₹719.72,450
18,800₹0.0526,93,700₹772.54,000
18,850₹0.055,16,350₹800.651,750
18,900₹0.0511,32,700₹8831,250
18,950₹0.0571,550₹796.1550
19,000₹0.0586,44,350₹9707,100
19,050₹0.0580,350₹1,007.9100
19,100₹0.053,94,800——
19,150₹0.0555,150₹992.95100
19,200₹0.052,86,250₹1,043.05100
19,250₹0.0530,500——
19,300₹0.057,79,600₹1,142.8100
19,350₹0.051,20,850——
19,400₹0.052,86,500₹1,241.65100
19,450₹0.051,21,700——
19,500₹0.0515,58,100₹1,275200
19,550₹0.1517,750——
19,600₹0.0563,200₹1,523.30
19,650₹0.0544,900——
19,700₹0.0598,750——
19,750₹0.0537,950——
19,800₹0.051,34,500₹1,5710
19,850₹0.0526,450——
19,900₹0.052,93,000——
19,950₹0.053,48,550——