NIFTY 50 15,500 PE traded across 20 sessions from 11 Oct 2022 to 10 Nov 2022, with a life-high of ₹56.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2022 | ₹17.35 | ₹56.6 | ₹17.35 | ₹40 | 401 | 350 |
| 12 Oct 2022 | ₹32 | ₹32 | ₹28.8 | ₹28.8 | 451 | 600 |
| 13 Oct 2022 | ₹31.95 | ₹35 | ₹30 | ₹30 | 501 | 800 |
| 14 Oct 2022 | ₹20 | ₹20.1 | ₹10 | ₹11.4 | 1,351 | 1,050 |
| 17 Oct 2022 | ₹12.05 | ₹17.45 | ₹11.9 | ₹16.95 | 11,251 | 10,000 |
| 18 Oct 2022 | ₹9.3 | ₹12.25 | ₹8.45 | ₹8.45 | 11,251 | 6,550 |
| 19 Oct 2022 | ₹10 | ₹10 | ₹7 | ₹7 | 1,001 | 6,600 |
| 20 Oct 2022 | ₹9 | ₹9 | ₹5.25 | ₹5.5 | 13,201 | 11,050 |
| 21 Oct 2022 | ₹5.05 | ₹8 | ₹3.3 | ₹4.6 | 9,801 | 10,400 |
| 25 Oct 2022 | ₹3 | ₹3.35 | ₹3 | ₹3.35 | 2,401 | 10,750 |
| 27 Oct 2022 | ₹3.35 | ₹4.45 | ₹2.6 | ₹2.9 | 17,101 | 11,150 |
| 28 Oct 2022 | ₹2.55 | ₹3 | ₹2.15 | ₹2.15 | 18,551 | 19,300 |
| 31 Oct 2022 | ₹2.25 | ₹2.25 | ₹1.45 | ₹1.8 | 16,201 | 23,500 |
| 1 Nov 2022 | ₹1.9 | ₹2.4 | ₹1.3 | ₹1.5 | 20,801 | 30,700 |
| 2 Nov 2022 | ₹1.85 | ₹1.95 | ₹1.2 | ₹1.45 | 16,701 | 35,800 |
| 3 Nov 2022 | ₹1.6 | ₹1.6 | ₹0.8 | ₹0.95 | 2,03,551 | 1,60,150 |
| 4 Nov 2022 | ₹1 | ₹1 | ₹0.5 | ₹0.65 | 7,03,401 | 2,81,950 |
| 7 Nov 2022 | ₹0.7 | ₹0.8 | ₹0.4 | ₹0.6 | 6,80,352 | 2,56,200 |
| 9 Nov 2022 | ₹0.6 | ₹0.6 | ₹0.15 | ₹0.15 | 2,93,451 | 2,20,800 |
| 10 Nov 2022 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.05 | 4,31,151 | 1,08,800 |