NIFTY 50 18,900 CE traded across 14 sessions from 18 Oct 2022 to 10 Nov 2022, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹30 | ₹30 | ₹30 | ₹30 | 51 | 0 |
| 20 Oct 2022 | ₹11.95 | ₹11.95 | ₹6.5 | ₹6.5 | 151 | 100 |
| 21 Oct 2022 | ₹8.7 | ₹8.7 | ₹3.5 | ₹6.75 | 3,851 | 2,750 |
| 25 Oct 2022 | ₹5.05 | ₹7.3 | ₹4 | ₹4.55 | 20,452 | 10,750 |
| 27 Oct 2022 | ₹5.05 | ₹5.05 | ₹3.55 | ₹4.25 | 62,151 | 21,350 |
| 28 Oct 2022 | ₹4.95 | ₹5 | ₹2.15 | ₹2.2 | 67,901 | 22,500 |
| 31 Oct 2022 | ₹4.45 | ₹4.45 | ₹2.2 | ₹2.7 | 2,96,401 | 93,350 |
| 1 Nov 2022 | ₹3.7 | ₹6.9 | ₹2.5 | ₹6.1 | 9,12,951 | 2,22,900 |
| 2 Nov 2022 | ₹9 | ₹9 | ₹3.45 | ₹4 | 13,81,351 | 5,14,950 |
| 3 Nov 2022 | ₹2.5 | ₹15.9 | ₹1.5 | ₹1.5 | 36,24,403 | 13,97,250 |
| 4 Nov 2022 | ₹1.8 | ₹2 | ₹1.2 | ₹1.6 | 78,86,153 | 13,59,850 |
| 7 Nov 2022 | ₹1.65 | ₹1.8 | ₹0.85 | ₹0.95 | 79,00,703 | 10,56,250 |
| 9 Nov 2022 | ₹1.05 | ₹1.35 | ₹0.75 | ₹0.85 | 82,88,702 | 14,62,150 |
| 10 Nov 2022 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 64,59,701 | 11,32,700 |