NIFTY 50 16,300 CE — 10 Nov 2022 Expiry History

NIFTY 50 16,300 CE traded across 5 sessions from 25 Oct 2022 to 10 Nov 2022, with a life-high of ₹1,930 and a low of ₹1,370.9. Final close ₹1,657.55.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
25 Oct 2022₹1,461.2₹1,461.2₹1,370.9₹1,370.9851500
27 Oct 2022₹1,430.85₹1,431₹1,423.9₹1,4312,5012,050
3 Nov 2022₹1,735₹1,735₹1,735₹1,7351,0012,450
9 Nov 2022₹1,930₹1,930₹1,871.45₹1,874.552,5012,100
10 Nov 2022₹1,725₹1,725₹1,657.55₹1,657.551,1012,000