NIFTY 50 16,700 PE traded across 15 sessions from 18 Oct 2022 to 10 Nov 2022, with a life-high of ₹76.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹76.55 | ₹76.55 | ₹69 | ₹69 | 6,852 | 5,100 |
| 19 Oct 2022 | ₹54 | ₹70.05 | ₹54 | ₹62.4 | 5,101 | 7,650 |
| 20 Oct 2022 | ₹72 | ₹72 | ₹43.5 | ₹49.15 | 12,701 | 12,350 |
| 21 Oct 2022 | ₹40.85 | ₹48.3 | ₹32.35 | ₹41.9 | 89,451 | 38,400 |
| 25 Oct 2022 | ₹25.05 | ₹27.05 | ₹15.6 | ₹19.25 | 2,89,902 | 1,43,550 |
| 27 Oct 2022 | ₹13.95 | ₹13.95 | ₹9.5 | ₹9.95 | 4,15,552 | 1,97,300 |
| 28 Oct 2022 | ₹9.9 | ₹10.4 | ₹6.45 | ₹6.5 | 3,30,551 | 1,96,300 |
| 31 Oct 2022 | ₹5.7 | ₹5.7 | ₹3.75 | ₹4.25 | 2,78,802 | 1,75,200 |
| 1 Nov 2022 | ₹3 | ₹5.3 | ₹3 | ₹4.8 | 3,63,851 | 1,10,600 |
| 2 Nov 2022 | ₹3.1 | ₹5.3 | ₹3.1 | ₹5 | 4,31,301 | 1,67,000 |
| 3 Nov 2022 | ₹3.25 | ₹3.25 | ₹1.75 | ₹1.75 | 10,63,952 | 3,78,550 |
| 4 Nov 2022 | ₹2.2 | ₹2.3 | ₹1.2 | ₹1.2 | 26,04,152 | 4,32,700 |
| 7 Nov 2022 | ₹1.1 | ₹1.4 | ₹0.5 | ₹0.6 | 7,70,901 | 2,99,550 |
| 9 Nov 2022 | ₹0.65 | ₹0.8 | ₹0.25 | ₹0.3 | 4,01,251 | 2,12,950 |
| 10 Nov 2022 | ₹0.5 | ₹1.8 | ₹0.05 | ₹0.05 | 6,86,651 | 2,39,300 |