NIFTY 50 17,250 PE traded across 16 sessions from 12 Oct 2022 to 10 Nov 2022, with a life-high of ₹521 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2022 | ₹521 | ₹521 | ₹521 | ₹521 | 51 | 50 |
| 14 Oct 2022 | ₹289 | ₹300 | ₹274.15 | ₹274.15 | 201 | 50 |
| 17 Oct 2022 | ₹373.7 | ₹373.7 | ₹290.65 | ₹290.65 | 101 | 100 |
| 20 Oct 2022 | ₹158.7 | ₹158.7 | ₹158.7 | ₹158.7 | 51 | 100 |
| 21 Oct 2022 | ₹131 | ₹147.5 | ₹122 | ₹136.35 | 851 | 450 |
| 25 Oct 2022 | ₹91.3 | ₹92.45 | ₹72.35 | ₹87.25 | 9,951 | 3,950 |
| 27 Oct 2022 | ₹33.75 | ₹71.55 | ₹33.75 | ₹52.5 | 70,201 | 25,550 |
| 28 Oct 2022 | ₹53.45 | ₹56.15 | ₹38.8 | ₹38.8 | 1,59,302 | 48,050 |
| 31 Oct 2022 | ₹20.4 | ₹23.1 | ₹16.5 | ₹17.45 | 3,53,101 | 92,150 |
| 1 Nov 2022 | ₹17.45 | ₹17.45 | ₹9.4 | ₹10.25 | 2,92,601 | 1,21,900 |
| 2 Nov 2022 | ₹10.85 | ₹12 | ₹9.55 | ₹10.75 | 4,06,202 | 1,45,150 |
| 3 Nov 2022 | ₹11.55 | ₹12.05 | ₹4.85 | ₹6.25 | 11,34,152 | 3,25,050 |
| 4 Nov 2022 | ₹4.9 | ₹5.6 | ₹2.7 | ₹2.7 | 31,16,452 | 4,90,250 |
| 7 Nov 2022 | ₹2.45 | ₹2.45 | ₹0.9 | ₹0.9 | 18,64,051 | 2,44,750 |
| 9 Nov 2022 | ₹1.2 | ₹1.25 | ₹0.4 | ₹0.55 | 9,93,453 | 2,16,300 |
| 10 Nov 2022 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 6,26,802 | 2,09,800 |