NIFTY 50 19,950 CE traded across 13 sessions from 11 Oct 2022 to 10 Nov 2022, with a life-high of ₹5.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2022 | ₹5.55 | ₹5.55 | ₹5.55 | ₹5.55 | 50 | 0 |
| 21 Oct 2022 | ₹4.3 | ₹4.3 | ₹1.2 | ₹3.45 | 6,101 | 3,250 |
| 25 Oct 2022 | ₹1.85 | ₹2.85 | ₹1.85 | ₹2.45 | 4,351 | 1,400 |
| 27 Oct 2022 | ₹2.95 | ₹2.95 | ₹2 | ₹2 | 9,151 | 5,500 |
| 28 Oct 2022 | ₹2.25 | ₹2.4 | ₹1.1 | ₹1.1 | 20,102 | 19,850 |
| 31 Oct 2022 | ₹1.3 | ₹1.3 | ₹0.9 | ₹1 | 2,752 | 20,200 |
| 1 Nov 2022 | ₹1.05 | ₹1.3 | ₹0.9 | ₹1 | 10,951 | 27,600 |
| 2 Nov 2022 | ₹1.05 | ₹2.25 | ₹0.9 | ₹1.45 | 28,501 | 38,000 |
| 3 Nov 2022 | ₹1.3 | ₹1.35 | ₹0.85 | ₹0.85 | 4,28,552 | 4,02,750 |
| 4 Nov 2022 | ₹0.9 | ₹1.1 | ₹0.6 | ₹0.8 | 1,63,551 | 4,83,000 |
| 7 Nov 2022 | ₹0.85 | ₹1.15 | ₹0.55 | ₹0.6 | 4,09,901 | 5,25,700 |
| 9 Nov 2022 | ₹0.55 | ₹0.75 | ₹0.35 | ₹0.4 | 1,85,052 | 5,44,100 |
| 10 Nov 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 4,86,901 | 3,48,550 |