NIFTY 50 15,750 PE — 10 Nov 2022 Expiry History
NIFTY 50 15,750 PE traded across 5 sessions from 3 Nov 2022 to 10 Nov 2022, with a life-high of ₹1.45 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Nov 2022 | ₹1.45 | ₹1.45 | ₹1.45 | ₹1.45 | 201 | 0 |
| 4 Nov 2022 | ₹1.45 | ₹1.45 | ₹0.75 | ₹0.8 | 8,051 | 3,700 |
| 7 Nov 2022 | ₹0.8 | ₹0.8 | ₹0.45 | ₹0.5 | 7,751 | 3,000 |
| 9 Nov 2022 | ₹0.55 | ₹0.7 | ₹0.3 | ₹0.7 | 551 | 2,700 |
| 10 Nov 2022 | ₹0.1 | ₹0.1 | ₹0.1 | ₹0.1 | 1,601 | 1,800 |