NIFTY 50 17,100 PE traded across 20 sessions from 11 Oct 2022 to 10 Nov 2022, with a life-high of ₹444.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2022 | ₹362.5 | ₹362.5 | ₹362.45 | ₹362.45 | 152 | 0 |
| 12 Oct 2022 | ₹380 | ₹384 | ₹380 | ₹384 | 101 | 200 |
| 13 Oct 2022 | ₹426.55 | ₹444.6 | ₹426.55 | ₹437.05 | 251 | 200 |
| 14 Oct 2022 | ₹437.05 | ₹437.05 | ₹210.2 | ₹268.5 | 5,151 | 950 |
| 17 Oct 2022 | ₹291.4 | ₹313.25 | ₹224 | ₹224 | 6,601 | 2,850 |
| 18 Oct 2022 | ₹170 | ₹170 | ₹143 | ₹143.55 | 2,201 | 3,850 |
| 19 Oct 2022 | ₹129.55 | ₹143 | ₹117 | ₹134 | 9,851 | 6,350 |
| 20 Oct 2022 | ₹153.55 | ₹154.35 | ₹109.35 | ₹109.35 | 12,601 | 8,150 |
| 21 Oct 2022 | ₹96 | ₹118.85 | ₹80 | ₹99.3 | 63,101 | 22,650 |
| 25 Oct 2022 | ₹63.9 | ₹67.8 | ₹48.8 | ₹60.5 | 2,16,001 | 65,650 |
| 27 Oct 2022 | ₹40.15 | ₹47.7 | ₹32.15 | ₹34.4 | 4,29,401 | 1,60,800 |
| 28 Oct 2022 | ₹29.8 | ₹33.95 | ₹23.85 | ₹24 | 9,04,251 | 2,98,300 |
| 31 Oct 2022 | ₹17.85 | ₹17.85 | ₹10.2 | ₹10.2 | 7,88,301 | 3,04,600 |
| 1 Nov 2022 | ₹9 | ₹10.15 | ₹7.1 | ₹7.55 | 8,36,052 | 2,16,850 |
| 2 Nov 2022 | ₹6.45 | ₹8.65 | ₹4.75 | ₹8.1 | 6,08,751 | 2,55,850 |
| 3 Nov 2022 | ₹10.3 | ₹10.3 | ₹3.45 | ₹4.8 | 27,89,251 | 7,58,050 |
| 4 Nov 2022 | ₹3.9 | ₹4.3 | ₹2 | ₹2 | 60,42,552 | 10,80,000 |
| 7 Nov 2022 | ₹2.15 | ₹2.15 | ₹0.85 | ₹0.95 | 40,60,052 | 5,21,550 |
| 9 Nov 2022 | ₹1 | ₹1.1 | ₹0.35 | ₹0.4 | 20,33,651 | 3,55,800 |
| 10 Nov 2022 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 20,98,102 | 2,79,350 |