NIFTY 50 17,300 PE traded across 18 sessions from 13 Oct 2022 to 10 Nov 2022, with a life-high of ₹415 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2022 | ₹415 | ₹415 | ₹415 | ₹415 | 51 | 50 |
| 14 Oct 2022 | ₹415 | ₹415 | ₹300 | ₹360.95 | 4,501 | 1,200 |
| 17 Oct 2022 | ₹390.55 | ₹401.15 | ₹301.7 | ₹308 | 6,951 | 3,650 |
| 18 Oct 2022 | ₹227 | ₹235.9 | ₹200 | ₹204 | 11,401 | 7,250 |
| 19 Oct 2022 | ₹186.9 | ₹203 | ₹170.6 | ₹198.55 | 7,351 | 9,000 |
| 20 Oct 2022 | ₹195 | ₹229 | ₹163.9 | ₹163.9 | 21,802 | 11,250 |
| 21 Oct 2022 | ₹149 | ₹180 | ₹123.55 | ₹153.1 | 51,001 | 23,150 |
| 25 Oct 2022 | ₹93.2 | ₹104.85 | ₹81.1 | ₹99 | 4,01,651 | 1,44,000 |
| 27 Oct 2022 | ₹100 | ₹100 | ₹55 | ₹62.7 | 5,25,051 | 2,55,450 |
| 28 Oct 2022 | ₹60 | ₹60 | ₹45.2 | ₹46.75 | 8,55,151 | 3,91,450 |
| 31 Oct 2022 | ₹25 | ₹29.45 | ₹19.25 | ₹19.6 | 15,04,201 | 4,90,900 |
| 1 Nov 2022 | ₹19 | ₹19 | ₹10.8 | ₹10.8 | 11,10,301 | 3,25,750 |
| 2 Nov 2022 | ₹10.5 | ₹14 | ₹7.55 | ₹13.6 | 10,93,253 | 4,57,450 |
| 3 Nov 2022 | ₹16.35 | ₹16.35 | ₹5.6 | ₹8.05 | 49,66,152 | 12,47,000 |
| 4 Nov 2022 | ₹6 | ₹6.35 | ₹2.65 | ₹2.65 | 1,30,09,803 | 25,11,100 |
| 7 Nov 2022 | ₹2.7 | ₹2.7 | ₹1 | ₹1.05 | 1,07,21,503 | 13,12,000 |
| 9 Nov 2022 | ₹0.7 | ₹1.25 | ₹0.35 | ₹0.45 | 41,70,552 | 8,95,100 |
| 10 Nov 2022 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 24,92,702 | 5,84,100 |