NIFTY 50 16,200 CE — 10 Nov 2022 Expiry History
NIFTY 50 16,200 CE traded across 5 sessions from 21 Oct 2022 to 9 Nov 2022, with a life-high of ₹1,961 and a low of ₹1,345. Final close ₹1,955.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Oct 2022 | ₹1,448 | ₹1,450 | ₹1,345 | ₹1,345 | 1,001 | 500 |
| 25 Oct 2022 | ₹1,561 | ₹1,561 | ₹1,513.2 | ₹1,513.2 | 1,051 | 1,100 |
| 27 Oct 2022 | ₹1,532.6 | ₹1,558.15 | ₹1,532.6 | ₹1,558.15 | 851 | 1,050 |
| 7 Nov 2022 | ₹1,960 | ₹1,961 | ₹1,920 | ₹1,920 | 1,251 | 900 |
| 9 Nov 2022 | ₹1,955 | ₹1,955 | ₹1,955 | ₹1,955 | 51 | 0 |