NIFTY 50 16,700 CE traded across 4 sessions from 3 Nov 2022 to 10 Nov 2022, with a life-high of ₹1,565.4 and a low of ₹1,263.95. Final close ₹1,263.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2022 | ₹1,380.3 | ₹1,381.9 | ₹1,281.65 | ₹1,281.65 | 5,351 | 5,250 |
| 4 Nov 2022 | ₹1,379 | ₹1,379 | ₹1,375.95 | ₹1,375.95 | 951 | 5,950 |
| 9 Nov 2022 | ₹1,565.4 | ₹1,565.4 | ₹1,454.6 | ₹1,454.6 | 201 | 6,300 |
| 10 Nov 2022 | ₹1,340 | ₹1,365 | ₹1,263.95 | ₹1,263.95 | 6,401 | 2,750 |