NIFTY 50 16,700 CE — 10 Nov 2022 Expiry History

NIFTY 50 16,700 CE traded across 4 sessions from 3 Nov 2022 to 10 Nov 2022, with a life-high of ₹1,565.4 and a low of ₹1,263.95. Final close ₹1,263.95.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
3 Nov 2022₹1,380.3₹1,381.9₹1,281.65₹1,281.655,3515,250
4 Nov 2022₹1,379₹1,379₹1,375.95₹1,375.959515,950
9 Nov 2022₹1,565.4₹1,565.4₹1,454.6₹1,454.62016,300
10 Nov 2022₹1,340₹1,365₹1,263.95₹1,263.956,4012,750