NIFTY 50 16,350 CE — 10 Nov 2022 Expiry History
NIFTY 50 16,350 CE traded across 4 sessions from 27 Oct 2022 to 9 Nov 2022, with a life-high of ₹1,800 and a low of ₹1,390. Final close ₹1,800.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Oct 2022 | ₹1,400 | ₹1,400 | ₹1,390 | ₹1,390 | 201 | 100 |
| 31 Oct 2022 | ₹1,649 | ₹1,649 | ₹1,649 | ₹1,649 | 501 | 100 |
| 2 Nov 2022 | ₹1,760 | ₹1,760 | ₹1,760 | ₹1,760 | 51 | 500 |
| 9 Nov 2022 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 551 | 550 |