NIFTY 50 18,150 CE traded across 12 sessions from 21 Oct 2022 to 10 Nov 2022, with a life-high of ₹200.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹49.9 | ₹56.1 | ₹49.9 | ₹56.1 | 301 | 250 |
| 25 Oct 2022 | ₹138.45 | ₹138.45 | ₹44.5 | ₹49.6 | 21,901 | 10,250 |
| 27 Oct 2022 | ₹64.55 | ₹75.5 | ₹49.25 | ₹61.1 | 62,851 | 24,200 |
| 28 Oct 2022 | ₹63.95 | ₹74 | ₹47.25 | ₹58.8 | 1,83,501 | 43,000 |
| 31 Oct 2022 | ₹81.5 | ₹116.1 | ₹76.9 | ₹116 | 5,24,702 | 1,18,050 |
| 1 Nov 2022 | ₹149.95 | ₹200.05 | ₹134 | ₹187.7 | 18,26,452 | 2,59,650 |
| 2 Nov 2022 | ₹198.8 | ₹198.8 | ₹141.95 | ₹155 | 15,06,901 | 4,00,700 |
| 3 Nov 2022 | ₹96.45 | ₹147.05 | ₹89.1 | ₹110.5 | 44,95,652 | 5,96,850 |
| 4 Nov 2022 | ₹109.15 | ₹126.85 | ₹70.9 | ₹126.85 | 3,18,89,301 | 13,45,800 |
| 7 Nov 2022 | ₹149 | ₹160.3 | ₹68.35 | ₹115 | 7,36,59,002 | 15,51,800 |
| 9 Nov 2022 | ₹125.25 | ₹174.85 | ₹48.45 | ₹51.75 | 5,48,26,103 | 24,89,150 |
| 10 Nov 2022 | ₹11.1 | ₹24.95 | ₹0.05 | ₹0.05 | 19,43,68,153 | 35,26,750 |