NIFTY 50 18,800 CE traded across 11 sessions from 25 Oct 2022 to 10 Nov 2022, with a life-high of ₹12.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹5.95 | ₹7 | ₹4.2 | ₹5.65 | 2,551 | 2,200 |
| 27 Oct 2022 | ₹5.65 | ₹7.9 | ₹4.55 | ₹5.35 | 1,95,401 | 1,05,850 |
| 28 Oct 2022 | ₹5.2 | ₹5.2 | ₹2.8 | ₹2.9 | 2,22,101 | 1,57,750 |
| 31 Oct 2022 | ₹3.5 | ₹5.3 | ₹3 | ₹4.45 | 6,70,451 | 2,31,900 |
| 1 Nov 2022 | ₹7.7 | ₹11.55 | ₹4 | ₹11 | 17,21,051 | 3,82,550 |
| 2 Nov 2022 | ₹12 | ₹12.9 | ₹5.6 | ₹6 | 18,88,601 | 6,53,100 |
| 3 Nov 2022 | ₹4.85 | ₹5.9 | ₹1.75 | ₹1.75 | 65,40,752 | 23,92,100 |
| 4 Nov 2022 | ₹2 | ₹2.15 | ₹1.3 | ₹2 | 2,42,18,053 | 36,00,750 |
| 7 Nov 2022 | ₹2.45 | ₹2.55 | ₹0.9 | ₹0.95 | 2,11,37,003 | 41,62,950 |
| 9 Nov 2022 | ₹1 | ₹1.35 | ₹0.7 | ₹0.85 | 1,68,43,952 | 33,90,550 |
| 10 Nov 2022 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 1,19,08,902 | 26,93,700 |