NIFTY 50 18,850 CE traded across 14 sessions from 13 Oct 2022 to 10 Nov 2022, with a life-high of ₹25.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2022 | ₹10 | ₹10 | ₹10 | ₹10 | 51 | 50 |
| 14 Oct 2022 | ₹25.35 | ₹25.35 | ₹25.35 | ₹25.35 | 51 | 50 |
| 21 Oct 2022 | ₹4.15 | ₹5.85 | ₹4 | ₹5.85 | 5,701 | 1,500 |
| 25 Oct 2022 | ₹6.85 | ₹6.85 | ₹4.35 | ₹4.35 | 1,802 | 2,100 |
| 27 Oct 2022 | ₹3.35 | ₹5.6 | ₹3.35 | ₹4.8 | 4,701 | 2,650 |
| 28 Oct 2022 | ₹5.45 | ₹7.65 | ₹2.6 | ₹2.6 | 13,901 | 10,650 |
| 31 Oct 2022 | ₹2.75 | ₹3.8 | ₹2.6 | ₹2.95 | 1,05,251 | 45,200 |
| 1 Nov 2022 | ₹3.8 | ₹9.05 | ₹3 | ₹8.55 | 4,76,001 | 1,45,250 |
| 2 Nov 2022 | ₹9.5 | ₹9.5 | ₹4.6 | ₹5.25 | 3,66,002 | 1,75,450 |
| 3 Nov 2022 | ₹2.8 | ₹5.2 | ₹1.5 | ₹1.5 | 13,68,101 | 4,37,000 |
| 4 Nov 2022 | ₹1.7 | ₹1.85 | ₹1.1 | ₹1.75 | 41,13,852 | 8,24,700 |
| 7 Nov 2022 | ₹1.65 | ₹1.75 | ₹0.85 | ₹0.95 | 38,88,201 | 6,07,400 |
| 9 Nov 2022 | ₹1 | ₹1.75 | ₹0.55 | ₹0.85 | 25,72,951 | 5,41,600 |
| 10 Nov 2022 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 18,50,251 | 5,16,350 |