NIFTY 50 18,700 PE traded across 7 sessions from 1 Nov 2022 to 10 Nov 2022, with a life-high of ₹716.45 and a low of ₹416.1. Final close ₹670.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹570 | ₹611.1 | ₹530 | ₹530 | 14,851 | 5,650 |
| 2 Nov 2022 | ₹548.05 | ₹608.65 | ₹548.05 | ₹604.4 | 6,551 | 7,050 |
| 3 Nov 2022 | ₹676 | ₹676 | ₹586.45 | ₹619 | 10,501 | 7,900 |
| 4 Nov 2022 | ₹590 | ₹662.6 | ₹542 | ₹542 | 26,651 | 9,000 |
| 7 Nov 2022 | ₹471 | ₹620.45 | ₹451 | ₹492 | 61,352 | 10,000 |
| 9 Nov 2022 | ₹419.95 | ₹565.8 | ₹416.1 | ₹562.75 | 1,46,601 | 15,900 |
| 10 Nov 2022 | ₹605.25 | ₹716.45 | ₹605.25 | ₹670.7 | 25,101 | 8,850 |