NIFTY 50 16,850 PE traded across 13 sessions from 17 Oct 2022 to 10 Nov 2022, with a life-high of ₹198.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2022 | ₹189.1 | ₹198.75 | ₹152 | ₹152 | 552 | 300 |
| 21 Oct 2022 | ₹45.5 | ₹63.7 | ₹45.3 | ₹56.7 | 1,202 | 1,150 |
| 25 Oct 2022 | ₹33.15 | ₹34.1 | ₹23 | ₹31.55 | 17,751 | 4,500 |
| 27 Oct 2022 | ₹23.25 | ₹23.3 | ₹15.45 | ₹16 | 44,302 | 16,150 |
| 28 Oct 2022 | ₹14.6 | ₹14.65 | ₹10.25 | ₹10.5 | 82,802 | 25,400 |
| 31 Oct 2022 | ₹10.4 | ₹10.4 | ₹5 | ₹6.35 | 1,07,801 | 48,900 |
| 1 Nov 2022 | ₹4.6 | ₹6.15 | ₹4.3 | ₹6 | 82,052 | 51,150 |
| 2 Nov 2022 | ₹5.95 | ₹5.95 | ₹4.45 | ₹5 | 2,98,902 | 1,47,950 |
| 3 Nov 2022 | ₹4.25 | ₹4.45 | ₹2.4 | ₹3 | 3,95,052 | 2,14,050 |
| 4 Nov 2022 | ₹2.7 | ₹2.7 | ₹1.6 | ₹1.6 | 8,51,902 | 1,96,450 |
| 7 Nov 2022 | ₹2.9 | ₹3.8 | ₹0.75 | ₹0.75 | 7,99,752 | 1,70,850 |
| 9 Nov 2022 | ₹0.85 | ₹0.95 | ₹0.3 | ₹0.3 | 1,95,251 | 97,700 |
| 10 Nov 2022 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 4,26,251 | 1,03,400 |