NIFTY 50 16,050 PE traded across 11 sessions from 21 Oct 2022 to 10 Nov 2022, with a life-high of ₹13.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹13.2 | ₹13.2 | ₹13.2 | ₹13.2 | 101 | 50 |
| 25 Oct 2022 | ₹13.2 | ₹13.2 | ₹5.55 | ₹5.55 | 15,803 | 5,950 |
| 27 Oct 2022 | ₹4.55 | ₹7.45 | ₹4.55 | ₹4.75 | 1,401 | 6,500 |
| 28 Oct 2022 | ₹4.5 | ₹4.95 | ₹3.2 | ₹4.95 | 301 | 6,550 |
| 31 Oct 2022 | ₹2.1 | ₹2.65 | ₹2.1 | ₹2.5 | 1,151 | 6,100 |
| 2 Nov 2022 | ₹2.6 | ₹2.6 | ₹2.5 | ₹2.5 | 2,201 | 5,300 |
| 3 Nov 2022 | ₹2.1 | ₹2.1 | ₹1.25 | ₹1.4 | 5,051 | 2,650 |
| 4 Nov 2022 | ₹0.95 | ₹1.85 | ₹0.95 | ₹1.1 | 9,201 | 4,300 |
| 7 Nov 2022 | ₹1.1 | ₹1.1 | ₹0.5 | ₹0.5 | 10,451 | 5,100 |
| 9 Nov 2022 | ₹0.55 | ₹0.7 | ₹0.2 | ₹0.2 | 7,551 | 4,500 |
| 10 Nov 2022 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 7,201 | 4,700 |