NIFTY 50 19,450 CE traded across 12 sessions from 21 Oct 2022 to 10 Nov 2022, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹3 | ₹4.7 | ₹2.1 | ₹4.7 | 6,602 | 2,350 |
| 25 Oct 2022 | ₹4.45 | ₹4.45 | ₹2.65 | ₹2.7 | 4,651 | 300 |
| 27 Oct 2022 | ₹5 | ₹5 | ₹1.6 | ₹3.3 | 10,401 | 3,850 |
| 28 Oct 2022 | ₹3 | ₹3 | ₹1.55 | ₹1.6 | 5,951 | 2,450 |
| 31 Oct 2022 | ₹1.2 | ₹2.35 | ₹1.2 | ₹1.7 | 3,001 | 3,700 |
| 1 Nov 2022 | ₹1.95 | ₹2.5 | ₹1.7 | ₹1.9 | 2,401 | 4,750 |
| 2 Nov 2022 | ₹2.3 | ₹2.3 | ₹1.5 | ₹1.9 | 6,851 | 3,500 |
| 3 Nov 2022 | ₹1.7 | ₹1.8 | ₹1.1 | ₹1.1 | 12,352 | 7,700 |
| 4 Nov 2022 | ₹1.2 | ₹1.2 | ₹0.8 | ₹0.8 | 85,901 | 17,700 |
| 7 Nov 2022 | ₹0.85 | ₹1.1 | ₹0.5 | ₹0.5 | 5,73,801 | 1,29,350 |
| 9 Nov 2022 | ₹0.7 | ₹0.9 | ₹0.25 | ₹0.35 | 5,26,301 | 1,35,000 |
| 10 Nov 2022 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 2,41,201 | 1,21,700 |