NIFTY 50 15,300 PE traded across 6 sessions from 14 Oct 2022 to 10 Nov 2022, with a life-high of ₹12.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹12.55 | ₹12.55 | ₹11.3 | ₹11.3 | 151 | 100 |
| 3 Nov 2022 | ₹1.5 | ₹1.5 | ₹0.95 | ₹0.95 | 8,101 | 6,050 |
| 4 Nov 2022 | ₹1.05 | ₹1.05 | ₹0.55 | ₹0.6 | 11,451 | 6,400 |
| 7 Nov 2022 | ₹0.55 | ₹0.65 | ₹0.5 | ₹0.5 | 12,451 | 3,250 |
| 9 Nov 2022 | ₹0.5 | ₹0.5 | ₹0.15 | ₹0.15 | 10,351 | 6,050 |
| 10 Nov 2022 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 11,751 | 3,700 |