NIFTY 50 16,000 CE traded across 10 sessions from 25 Oct 2022 to 10 Nov 2022, with a life-high of ₹2,266.25 and a low of ₹1,723. Final close ₹1,987.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹1,723 | ₹1,723 | ₹1,723 | ₹1,723 | 401 | 0 |
| 27 Oct 2022 | ₹1,786.2 | ₹1,788.55 | ₹1,727 | ₹1,727 | 701 | 550 |
| 28 Oct 2022 | ₹1,807.9 | ₹1,807.9 | ₹1,806.55 | ₹1,806.55 | 201 | 600 |
| 31 Oct 2022 | ₹1,989 | ₹2,004 | ₹1,989 | ₹2,004 | 3,551 | 4,100 |
| 1 Nov 2022 | ₹2,110 | ₹2,110 | ₹2,099 | ₹2,099 | 2,501 | 5,000 |
| 2 Nov 2022 | ₹2,130.35 | ₹2,130.95 | ₹2,092.35 | ₹2,104 | 3,251 | 8,000 |
| 3 Nov 2022 | ₹2,029 | ₹2,063 | ₹2,029 | ₹2,054 | 3,901 | 12,800 |
| 7 Nov 2022 | ₹2,153 | ₹2,210.15 | ₹2,135 | ₹2,210.15 | 4,151 | 8,800 |
| 9 Nov 2022 | ₹2,266.25 | ₹2,266.25 | ₹2,246.4 | ₹2,246.4 | 3,701 | 6,850 |
| 10 Nov 2022 | ₹2,065 | ₹2,065 | ₹1,987.85 | ₹1,987.85 | 5,501 | 3,550 |