NIFTY 50 15,100 PE — 10 Nov 2022 Expiry History
NIFTY 50 15,100 PE traded across 5 sessions from 3 Nov 2022 to 10 Nov 2022, with a life-high of ₹1.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Nov 2022 | ₹1.25 | ₹1.5 | ₹0.65 | ₹0.65 | 6,901 | 6,450 |
| 4 Nov 2022 | ₹0.8 | ₹0.85 | ₹0.6 | ₹0.6 | 3,351 | 6,450 |
| 7 Nov 2022 | ₹0.9 | ₹0.9 | ₹0.45 | ₹0.45 | 11,701 | 5,100 |
| 9 Nov 2022 | ₹0.5 | ₹0.5 | ₹0.1 | ₹0.1 | 11,601 | 5,900 |
| 10 Nov 2022 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 21,351 | 8,750 |