NIFTY 50 16,800 CE traded across 6 sessions from 2 Nov 2022 to 10 Nov 2022, with a life-high of ₹1,440 and a low of ₹1,132.1. Final close ₹1,132.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2022 | ₹1,325 | ₹1,325 | ₹1,285.3 | ₹1,291.25 | 401 | 350 |
| 3 Nov 2022 | ₹1,290 | ₹1,303.65 | ₹1,226 | ₹1,280 | 7,651 | 7,900 |
| 4 Nov 2022 | ₹1,300 | ₹1,300 | ₹1,260 | ₹1,260 | 151 | 7,900 |
| 7 Nov 2022 | ₹1,393.55 | ₹1,413.45 | ₹1,336.5 | ₹1,413.45 | 1,002 | 8,000 |
| 9 Nov 2022 | ₹1,440 | ₹1,440 | ₹1,400 | ₹1,400 | 401 | 7,700 |
| 10 Nov 2022 | ₹1,223 | ₹1,250.35 | ₹1,132.1 | ₹1,132.1 | 8,101 | 4,050 |