NIFTY 50 16,850 CE — 10 Nov 2022 Expiry History
NIFTY 50 16,850 CE traded across 4 sessions from 31 Oct 2022 to 10 Nov 2022, with a life-high of ₹1,314.4 and a low of ₹1,125. Final close ₹1,185.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Oct 2022 | ₹1,125 | ₹1,125 | ₹1,125 | ₹1,125 | 1,001 | 0 |
| 2 Nov 2022 | ₹1,314.4 | ₹1,314.4 | ₹1,314.4 | ₹1,314.4 | 51 | 1,000 |
| 4 Nov 2022 | ₹1,228.7 | ₹1,228.7 | ₹1,228.7 | ₹1,228.7 | 51 | 1,000 |
| 10 Nov 2022 | ₹1,185 | ₹1,185 | ₹1,185 | ₹1,185 | 1,001 | 550 |