NIFTY 50 17,050 PE traded across 14 sessions from 19 Oct 2022 to 10 Nov 2022, with a life-high of ₹140 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2022 | ₹124 | ₹128 | ₹103.05 | ₹126 | 551 | 200 |
| 20 Oct 2022 | ₹140 | ₹140 | ₹106 | ₹106 | 251 | 350 |
| 21 Oct 2022 | ₹73 | ₹94.7 | ₹71.35 | ₹94.5 | 951 | 450 |
| 25 Oct 2022 | ₹57.2 | ₹58.95 | ₹42.8 | ₹52.75 | 25,903 | 13,850 |
| 27 Oct 2022 | ₹36.95 | ₹40.8 | ₹28.75 | ₹30.35 | 32,401 | 21,150 |
| 28 Oct 2022 | ₹29.8 | ₹29.8 | ₹20.35 | ₹20.8 | 1,11,901 | 36,600 |
| 31 Oct 2022 | ₹20.3 | ₹20.3 | ₹7.7 | ₹7.7 | 1,21,201 | 53,800 |
| 1 Nov 2022 | ₹8.5 | ₹8.5 | ₹6.4 | ₹7.15 | 1,49,901 | 64,800 |
| 2 Nov 2022 | ₹6.95 | ₹7.8 | ₹5.95 | ₹6.65 | 1,19,002 | 46,600 |
| 3 Nov 2022 | ₹6.65 | ₹6.65 | ₹3.2 | ₹4.45 | 3,83,801 | 92,250 |
| 4 Nov 2022 | ₹3.65 | ₹3.7 | ₹1.8 | ₹1.8 | 14,37,053 | 1,41,200 |
| 7 Nov 2022 | ₹2.15 | ₹2.15 | ₹0.85 | ₹0.95 | 8,29,452 | 87,850 |
| 9 Nov 2022 | ₹0.75 | ₹1.1 | ₹0.35 | ₹0.35 | 3,71,901 | 62,350 |
| 10 Nov 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 8,35,201 | 90,050 |