NIFTY 50 19,150 CE traded across 12 sessions from 21 Oct 2022 to 10 Nov 2022, with a life-high of ₹4.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹3.6 | ₹4.25 | ₹2.65 | ₹4.2 | 9,153 | 3,250 |
| 25 Oct 2022 | ₹3.9 | ₹3.9 | ₹3.25 | ₹3.35 | 651 | 1,350 |
| 27 Oct 2022 | ₹2.8 | ₹3.55 | ₹2.6 | ₹2.6 | 301 | 850 |
| 28 Oct 2022 | ₹3.45 | ₹3.5 | ₹1.7 | ₹1.8 | 852 | 950 |
| 31 Oct 2022 | ₹1.3 | ₹3.2 | ₹1.3 | ₹1.6 | 16,601 | 6,950 |
| 1 Nov 2022 | ₹2.05 | ₹2.85 | ₹1.85 | ₹2.75 | 66,251 | 14,400 |
| 2 Nov 2022 | ₹3.45 | ₹3.45 | ₹1.75 | ₹2.05 | 35,701 | 20,150 |
| 3 Nov 2022 | ₹2.1 | ₹2.15 | ₹1.1 | ₹1.25 | 99,002 | 25,900 |
| 4 Nov 2022 | ₹1.35 | ₹1.35 | ₹1 | ₹1.3 | 1,88,251 | 40,400 |
| 7 Nov 2022 | ₹1.3 | ₹2.4 | ₹0.75 | ₹0.75 | 7,21,803 | 61,850 |
| 9 Nov 2022 | ₹1 | ₹1.05 | ₹0.35 | ₹0.35 | 6,12,352 | 54,900 |
| 10 Nov 2022 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 4,83,051 | 55,150 |