NIFTY 50 18,550 CE traded across 12 sessions from 18 Oct 2022 to 10 Nov 2022, with a life-high of ₹42.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹15.25 | ₹15.25 | ₹15 | ₹15 | 101 | 50 |
| 25 Oct 2022 | ₹15.05 | ₹15.95 | ₹8 | ₹11.05 | 8,252 | 3,150 |
| 27 Oct 2022 | ₹10.1 | ₹12.75 | ₹8.15 | ₹10.85 | 26,301 | 11,100 |
| 28 Oct 2022 | ₹11.1 | ₹11.1 | ₹6.4 | ₹7.4 | 75,051 | 24,400 |
| 31 Oct 2022 | ₹9 | ₹16.65 | ₹8.9 | ₹16.65 | 1,86,151 | 46,300 |
| 1 Nov 2022 | ₹16.65 | ₹42.85 | ₹15.4 | ₹38.8 | 6,67,151 | 1,48,100 |
| 2 Nov 2022 | ₹40.3 | ₹40.3 | ₹23.85 | ₹26.4 | 11,24,451 | 3,59,050 |
| 3 Nov 2022 | ₹15.35 | ₹22 | ₹8.2 | ₹10.5 | 43,26,502 | 10,48,250 |
| 4 Nov 2022 | ₹10 | ₹10.3 | ₹4.65 | ₹9.45 | 2,00,31,251 | 17,63,100 |
| 7 Nov 2022 | ₹9.5 | ₹11.95 | ₹3.75 | ₹4.15 | 3,07,19,503 | 21,68,750 |
| 9 Nov 2022 | ₹4.3 | ₹5.9 | ₹1.1 | ₹1.2 | 3,52,73,153 | 28,41,750 |
| 10 Nov 2022 | ₹1.15 | ₹1.45 | ₹0.05 | ₹0.05 | 1,29,18,253 | 16,24,400 |