NIFTY 50 18,600 PE traded across 8 sessions from 31 Oct 2022 to 10 Nov 2022, with a life-high of ₹623 and a low of ₹312.4. Final close ₹571.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2022 | ₹623 | ₹623 | ₹587 | ₹587 | 351 | 300 |
| 1 Nov 2022 | ₹501 | ₹535.25 | ₹440.35 | ₹449.9 | 38,501 | 8,350 |
| 2 Nov 2022 | ₹465.55 | ₹527 | ₹458.25 | ₹513.25 | 20,402 | 13,000 |
| 3 Nov 2022 | ₹583.15 | ₹585.9 | ₹488.6 | ₹524.55 | 49,901 | 36,350 |
| 4 Nov 2022 | ₹532.25 | ₹570 | ₹440.3 | ₹440.3 | 61,151 | 42,400 |
| 7 Nov 2022 | ₹374.8 | ₹523.85 | ₹350.15 | ₹394.25 | 2,49,852 | 52,800 |
| 9 Nov 2022 | ₹312.4 | ₹471 | ₹312.4 | ₹462.35 | 5,05,652 | 36,400 |
| 10 Nov 2022 | ₹507.75 | ₹619 | ₹498.25 | ₹571 | 90,301 | 9,200 |