NIFTY 50 18,200 CE traded across 18 sessions from 13 Oct 2022 to 10 Nov 2022, with a life-high of ₹172.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2022 | ₹30 | ₹35.05 | ₹30 | ₹35.05 | 501 | 350 |
| 14 Oct 2022 | ₹50 | ₹58 | ₹33 | ₹33 | 5,551 | 1,050 |
| 17 Oct 2022 | ₹30 | ₹40.8 | ₹28 | ₹36.7 | 16,451 | 8,850 |
| 18 Oct 2022 | ₹38.2 | ₹55.2 | ₹38.2 | ₹48.45 | 26,151 | 14,600 |
| 19 Oct 2022 | ₹50.05 | ₹57.75 | ₹42.5 | ₹45.05 | 33,701 | 20,750 |
| 20 Oct 2022 | ₹36 | ₹46.9 | ₹31.45 | ₹46.8 | 24,051 | 25,900 |
| 21 Oct 2022 | ₹47.5 | ₹54.45 | ₹37.45 | ₹44.35 | 1,39,802 | 62,000 |
| 25 Oct 2022 | ₹74.2 | ₹74.45 | ₹42 | ₹49.9 | 3,48,151 | 1,30,100 |
| 27 Oct 2022 | ₹72.1 | ₹72.1 | ₹39.6 | ₹51.85 | 8,11,751 | 3,07,450 |
| 28 Oct 2022 | ₹45 | ₹60.4 | ₹37.55 | ₹46.25 | 14,20,601 | 4,33,900 |
| 31 Oct 2022 | ₹55 | ₹95.65 | ₹55 | ₹95.65 | 23,14,202 | 5,29,950 |
| 1 Nov 2022 | ₹121 | ₹172.2 | ₹105.8 | ₹163 | 46,41,201 | 8,31,050 |
| 2 Nov 2022 | ₹152 | ₹167 | ₹118.5 | ₹131.45 | 50,33,303 | 12,93,550 |
| 3 Nov 2022 | ₹99.2 | ₹122.7 | ₹69.2 | ₹89 | 1,57,03,502 | 25,21,950 |
| 4 Nov 2022 | ₹95 | ₹100 | ₹54.05 | ₹99.95 | 6,28,74,503 | 43,45,950 |
| 7 Nov 2022 | ₹115.55 | ₹129.95 | ₹50.35 | ₹86.5 | 15,58,44,053 | 59,52,350 |
| 9 Nov 2022 | ₹102.6 | ₹130 | ₹28.5 | ₹29.5 | 21,64,24,153 | 1,04,40,100 |
| 10 Nov 2022 | ₹14.9 | ₹17.95 | ₹0.05 | ₹0.05 | 21,23,72,003 | 63,17,450 |