NIFTY 50 17,450 CE traded across 18 sessions from 12 Oct 2022 to 10 Nov 2022, with a life-high of ₹796.45 and a low of ₹86. Final close ₹580.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2022 | ₹88.1 | ₹220.6 | ₹86 | ₹220.6 | 852 | 450 |
| 14 Oct 2022 | ₹247.1 | ₹280 | ₹247.1 | ₹280 | 101 | 500 |
| 17 Oct 2022 | ₹323.05 | ₹323.05 | ₹323.05 | ₹323.05 | 51 | 500 |
| 18 Oct 2022 | ₹353.7 | ₹353.7 | ₹300 | ₹300 | 101 | 550 |
| 19 Oct 2022 | ₹330 | ₹352.35 | ₹304.55 | ₹304.55 | 301 | 550 |
| 20 Oct 2022 | ₹270.25 | ₹355.1 | ₹270.2 | ₹334 | 2,101 | 900 |
| 21 Oct 2022 | ₹363.7 | ₹402.05 | ₹310.15 | ₹340.6 | 2,201 | 950 |
| 25 Oct 2022 | ₹440.1 | ₹440.1 | ₹321.85 | ₹364.4 | 3,051 | 1,950 |
| 27 Oct 2022 | ₹444 | ₹451.85 | ₹363 | ₹413.85 | 6,851 | 3,300 |
| 28 Oct 2022 | ₹428.55 | ₹457.05 | ₹389.2 | ₹428.5 | 3,852 | 3,450 |
| 31 Oct 2022 | ₹520 | ₹605.25 | ₹520 | ₹605.25 | 2,001 | 2,850 |
| 1 Nov 2022 | ₹750 | ₹756.3 | ₹715 | ₹756.3 | 651 | 2,850 |
| 2 Nov 2022 | ₹722.65 | ₹729.55 | ₹661.8 | ₹673.75 | 2,401 | 3,800 |
| 3 Nov 2022 | ₹603.15 | ₹645 | ₹602 | ₹640 | 1,451 | 4,050 |
| 4 Nov 2022 | ₹626.45 | ₹697.8 | ₹595.35 | ₹697.8 | 9,201 | 4,350 |
| 7 Nov 2022 | ₹789.65 | ₹796.45 | ₹636.05 | ₹768.95 | 19,401 | 7,850 |
| 9 Nov 2022 | ₹776.75 | ₹776.75 | ₹688.1 | ₹688.1 | 2,301 | 7,400 |
| 10 Nov 2022 | ₹625.95 | ₹636.55 | ₹538.7 | ₹580.95 | 6,551 | 4,150 |