NIFTY 50 16,900 PE traded across 20 sessions from 11 Oct 2022 to 10 Nov 2022, with a life-high of ₹330 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2022 | ₹260 | ₹260 | ₹260 | ₹260 | 101 | 0 |
| 12 Oct 2022 | ₹330 | ₹330 | ₹290 | ₹290 | 201 | 200 |
| 13 Oct 2022 | ₹285 | ₹285 | ₹285 | ₹285 | 51 | 250 |
| 14 Oct 2022 | ₹185 | ₹212 | ₹185 | ₹202 | 1,551 | 450 |
| 17 Oct 2022 | ₹209.95 | ₹220 | ₹164.45 | ₹164.45 | 2,651 | 2,600 |
| 18 Oct 2022 | ₹115.6 | ₹117.2 | ₹96.9 | ₹103 | 4,301 | 3,650 |
| 19 Oct 2022 | ₹85 | ₹95.75 | ₹81.3 | ₹90 | 3,251 | 4,750 |
| 20 Oct 2022 | ₹102.95 | ₹104.6 | ₹71.8 | ₹71.8 | 7,951 | 8,150 |
| 21 Oct 2022 | ₹70.15 | ₹78.75 | ₹51.3 | ₹66.15 | 90,802 | 41,450 |
| 25 Oct 2022 | ₹41.95 | ₹44.05 | ₹27.45 | ₹33.5 | 2,83,652 | 1,29,600 |
| 27 Oct 2022 | ₹21.5 | ₹25.75 | ₹17.5 | ₹18.85 | 4,05,152 | 2,13,250 |
| 28 Oct 2022 | ₹18.3 | ₹18.65 | ₹12.2 | ₹12.4 | 5,78,851 | 2,78,700 |
| 31 Oct 2022 | ₹9.25 | ₹9.25 | ₹5.9 | ₹6.25 | 4,51,601 | 2,38,100 |
| 1 Nov 2022 | ₹5.1 | ₹6.4 | ₹3.85 | ₹5.9 | 5,22,052 | 2,20,500 |
| 2 Nov 2022 | ₹8 | ₹8 | ₹4.15 | ₹4.75 | 4,76,601 | 2,47,750 |
| 3 Nov 2022 | ₹6.05 | ₹6.1 | ₹2.55 | ₹3.55 | 17,77,952 | 7,17,800 |
| 4 Nov 2022 | ₹2.7 | ₹3.05 | ₹1.55 | ₹1.75 | 36,08,701 | 8,03,800 |
| 7 Nov 2022 | ₹3.65 | ₹3.65 | ₹0.65 | ₹0.8 | 26,61,802 | 7,51,800 |
| 9 Nov 2022 | ₹0.5 | ₹1 | ₹0.3 | ₹0.4 | 17,27,201 | 6,87,200 |
| 10 Nov 2022 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 22,77,152 | 4,53,800 |