NIFTY 50 17,550 PE traded across 14 sessions from 19 Oct 2022 to 10 Nov 2022, with a life-high of ₹340.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2022 | ₹268 | ₹309 | ₹248 | ₹289.9 | 1,851 | 850 |
| 20 Oct 2022 | ₹294.3 | ₹340.4 | ₹255 | ₹261.9 | 7,651 | 3,450 |
| 21 Oct 2022 | ₹250 | ₹282.85 | ₹181.6 | ₹246.1 | 17,151 | 5,400 |
| 25 Oct 2022 | ₹171.25 | ₹184.15 | ₹148.95 | ₹175.05 | 24,501 | 7,300 |
| 27 Oct 2022 | ₹152 | ₹158 | ₹53.75 | ₹113.05 | 1,04,402 | 14,100 |
| 28 Oct 2022 | ₹115.55 | ₹118 | ₹94.4 | ₹98.75 | 1,74,251 | 34,350 |
| 31 Oct 2022 | ₹58.9 | ₹58.9 | ₹44.05 | ₹46.85 | 3,89,051 | 91,950 |
| 1 Nov 2022 | ₹35 | ₹35 | ₹24.2 | ₹24.7 | 3,69,151 | 81,650 |
| 2 Nov 2022 | ₹24.6 | ₹31.65 | ₹24.6 | ₹31 | 3,36,102 | 1,15,950 |
| 3 Nov 2022 | ₹34 | ₹34.1 | ₹15.15 | ₹17.25 | 19,31,851 | 4,27,450 |
| 4 Nov 2022 | ₹13.95 | ₹15 | ₹5.15 | ₹5.15 | 90,61,452 | 9,27,500 |
| 7 Nov 2022 | ₹5 | ₹5 | ₹1.4 | ₹1.4 | 91,68,253 | 7,57,300 |
| 9 Nov 2022 | ₹1.8 | ₹1.8 | ₹0.6 | ₹0.6 | 29,22,901 | 3,04,650 |
| 10 Nov 2022 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 29,64,653 | 2,79,100 |