NIFTY 50 19,800 CE traded across 12 sessions from 21 Oct 2022 to 10 Nov 2022, with a life-high of ₹4.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹4.25 | ₹4.25 | ₹1.5 | ₹2.5 | 5,751 | 1,400 |
| 25 Oct 2022 | ₹2.65 | ₹2.75 | ₹2.25 | ₹2.5 | 1,701 | 250 |
| 27 Oct 2022 | ₹2.4 | ₹2.75 | ₹2.4 | ₹2.45 | 1,301 | 850 |
| 28 Oct 2022 | ₹1.4 | ₹1.4 | ₹1.1 | ₹1.1 | 502 | 850 |
| 31 Oct 2022 | ₹1.2 | ₹1.5 | ₹1.1 | ₹1.15 | 6,002 | 4,700 |
| 1 Nov 2022 | ₹1.05 | ₹2.65 | ₹1 | ₹1.1 | 6,501 | 5,900 |
| 2 Nov 2022 | ₹1.3 | ₹1.8 | ₹1.15 | ₹1.2 | 22,802 | 15,450 |
| 3 Nov 2022 | ₹1.35 | ₹1.6 | ₹0.9 | ₹0.95 | 1,61,851 | 1,04,700 |
| 4 Nov 2022 | ₹1.15 | ₹1.2 | ₹0.65 | ₹0.8 | 1,64,351 | 1,53,350 |
| 7 Nov 2022 | ₹0.8 | ₹1.15 | ₹0.4 | ₹0.45 | 5,59,501 | 1,58,550 |
| 9 Nov 2022 | ₹0.6 | ₹0.75 | ₹0.3 | ₹0.45 | 2,02,252 | 1,67,250 |
| 10 Nov 2022 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 3,04,951 | 1,34,500 |