NIFTY 50 16,150 PE traded across 7 sessions from 25 Oct 2022 to 10 Nov 2022, with a life-high of ₹7.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹6.2 | ₹7.45 | ₹6.2 | ₹7.45 | 151 | 100 |
| 27 Oct 2022 | ₹7.45 | ₹7.45 | ₹6.95 | ₹6.95 | 101 | 150 |
| 3 Nov 2022 | ₹1.5 | ₹1.6 | ₹1.35 | ₹1.5 | 1,051 | 550 |
| 4 Nov 2022 | ₹1.35 | ₹1.35 | ₹1.05 | ₹1.2 | 5,201 | 3,000 |
| 7 Nov 2022 | ₹1.1 | ₹1.1 | ₹0.65 | ₹0.7 | 3,351 | 3,450 |
| 9 Nov 2022 | ₹0.75 | ₹0.75 | ₹0.2 | ₹0.2 | 4,251 | 2,450 |
| 10 Nov 2022 | ₹0.15 | ₹0.5 | ₹0.05 | ₹0.05 | 23,501 | 18,000 |