NIFTY 50 17,400 CE traded across 20 sessions from 11 Oct 2022 to 10 Nov 2022, with a life-high of ₹874.25 and a low of ₹31. Final close ₹627.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2022 | ₹269 | ₹269 | ₹212.95 | ₹212.95 | 401 | 650 |
| 12 Oct 2022 | ₹223.4 | ₹248.1 | ₹31 | ₹248.1 | 8,601 | 4,300 |
| 13 Oct 2022 | ₹218.05 | ₹218.05 | ₹193.4 | ₹213.7 | 1,651 | 5,450 |
| 14 Oct 2022 | ₹285 | ₹313.2 | ₹232.5 | ₹241.45 | 1,551 | 5,500 |
| 17 Oct 2022 | ₹231.45 | ₹280 | ₹207.4 | ₹276.3 | 3,601 | 6,000 |
| 18 Oct 2022 | ₹321.45 | ₹381.95 | ₹321.45 | ₹357.45 | 13,251 | 9,300 |
| 19 Oct 2022 | ₹370 | ₹400 | ₹328 | ₹355.55 | 13,301 | 6,600 |
| 20 Oct 2022 | ₹294 | ₹371.2 | ₹282 | ₹362.55 | 18,401 | 8,550 |
| 21 Oct 2022 | ₹386.45 | ₹418.05 | ₹329.5 | ₹370.7 | 16,051 | 10,600 |
| 25 Oct 2022 | ₹467.05 | ₹484 | ₹388.05 | ₹398.9 | 16,352 | 12,400 |
| 27 Oct 2022 | ₹463.35 | ₹486 | ₹392.95 | ₹443.45 | 26,251 | 15,400 |
| 28 Oct 2022 | ₹472 | ₹509.6 | ₹424.4 | ₹466 | 17,301 | 17,200 |
| 31 Oct 2022 | ₹572.95 | ₹652.5 | ₹563.15 | ₹649.25 | 16,251 | 18,000 |
| 1 Nov 2022 | ₹724.55 | ₹795.9 | ₹724.15 | ₹795.9 | 3,152 | 17,600 |
| 2 Nov 2022 | ₹764 | ₹780 | ₹706.1 | ₹719.45 | 11,701 | 20,050 |
| 3 Nov 2022 | ₹632.8 | ₹730.05 | ₹628.6 | ₹688.3 | 67,703 | 67,500 |
| 4 Nov 2022 | ₹713.6 | ₹767.8 | ₹639 | ₹767.8 | 23,602 | 66,250 |
| 7 Nov 2022 | ₹840.1 | ₹855.05 | ₹680 | ₹809.3 | 29,701 | 60,450 |
| 9 Nov 2022 | ₹874.25 | ₹874.25 | ₹734.95 | ₹734.95 | 36,751 | 49,450 |
| 10 Nov 2022 | ₹665.85 | ₹684.95 | ₹583.6 | ₹627 | 64,351 | 12,250 |